Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 566.0 | 568.0 | 566.0 | 568.0 | 400.00 |
| 08 May, 2025 | 566.0 | 567.0 | 566.0 | 566.0 | 400.00 |
| 07 May, 2025 | 561.0 | 570.0 | 561.0 | 570.0 | 600.00 |
| 02 May, 2025 | 565.0 | 571.0 | 562.0 | 571.0 | 1400.00 |
| 01 May, 2025 | 564.0 | 597.0 | 563.0 | 565.0 | 4200.00 |
| 30 Apr, 2025 | 567.0 | 568.0 | 561.0 | 564.0 | 1600.00 |
| 28 Apr, 2025 | 567.0 | 572.0 | 563.0 | 563.0 | 4000.00 |
| 25 Apr, 2025 | 577.0 | 585.0 | 569.0 | 577.0 | 8600.00 |
| 24 Apr, 2025 | 577.0 | 577.0 | 577.0 | 577.0 | 1200.00 |
| 23 Apr, 2025 | 580.0 | 587.0 | 578.0 | 579.0 | 3700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF