Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 593.0 | 594.0 | 573.0 | 590.0 | 1700.00 |
| 12 Mar, 2025 | 561.0 | 594.0 | 561.0 | 594.0 | 8400.00 |
| 11 Mar, 2025 | 565.0 | 567.0 | 556.0 | 566.0 | 5700.00 |
| 10 Mar, 2025 | 553.0 | 569.0 | 552.0 | 566.0 | 5500.00 |
| 07 Mar, 2025 | 550.0 | 559.0 | 546.0 | 559.0 | 3500.00 |
| 06 Mar, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 300.00 |
| 05 Mar, 2025 | 551.0 | 556.0 | 551.0 | 556.0 | 1100.00 |
| 04 Mar, 2025 | 546.0 | 557.0 | 546.0 | 557.0 | 1200.00 |
| 03 Mar, 2025 | 552.0 | 554.0 | 550.0 | 554.0 | 1200.00 |
| 28 Feb, 2025 | 550.0 | 559.0 | 546.0 | 559.0 | 1000.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF