Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 512.0 521.0 510.0 510.0 2700.00
11 Dec, 2024 512.0 512.0 512.0 512.0 500.00
10 Dec, 2024 510.0 510.0 510.0 510.0 -
09 Dec, 2024 510.0 510.0 510.0 510.0 -
06 Dec, 2024 510.0 510.0 510.0 510.0 2200.00
05 Dec, 2024 510.0 510.0 510.0 510.0 -
04 Dec, 2024 510.0 510.0 510.0 510.0 -
03 Dec, 2024 525.0 525.0 510.0 510.0 1900.00
02 Dec, 2024 524.0 524.0 524.0 524.0 500.00
29 Nov, 2024 525.0 525.0 524.0 524.0 600.00