Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 512.0 512.0 512.0 512.0 300.00
15 Oct, 2024 511.0 511.0 511.0 511.0 400.00
11 Oct, 2024 519.0 519.0 516.0 516.0 400.00
10 Oct, 2024 511.0 511.0 511.0 511.0 100.00
09 Oct, 2024 511.0 511.0 511.0 511.0 -
08 Oct, 2024 511.0 511.0 511.0 511.0 -
07 Oct, 2024 511.0 512.0 511.0 511.0 500.00
04 Oct, 2024 508.0 509.0 508.0 509.0 1800.00
03 Oct, 2024 499.0 502.0 499.0 502.0 700.00
02 Oct, 2024 497.0 497.0 497.0 497.0 -