Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 506.0 | 506.0 | 502.0 | 502.0 | 700.00 |
| 10 Jan, 2025 | 501.0 | 504.0 | 501.0 | 504.0 | 2700.00 |
| 09 Jan, 2025 | 504.0 | 504.0 | 498.0 | 498.0 | 2600.00 |
| 08 Jan, 2025 | 505.0 | 505.0 | 505.0 | 505.0 | 100.00 |
| 07 Jan, 2025 | 504.0 | 510.0 | 502.0 | 509.0 | 5500.00 |
| 06 Jan, 2025 | 492.0 | 504.0 | 492.0 | 504.0 | 2200.00 |
| 30 Dec, 2024 | 501.0 | 502.0 | 484.0 | 491.0 | 9600.00 |
| 27 Dec, 2024 | 501.0 | 501.0 | 501.0 | 501.0 | 2600.00 |
| 26 Dec, 2024 | 501.0 | 501.0 | 501.0 | 501.0 | 300.00 |
| 25 Dec, 2024 | 505.0 | 506.0 | 505.0 | 506.0 | 300.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF