Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 515.0 | 517.0 | 515.0 | 517.0 | 600.00 |
| 06 Feb, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 1700.00 |
| 05 Feb, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 700.00 |
| 04 Feb, 2025 | 510.0 | 515.0 | 507.0 | 515.0 | 2900.00 |
| 03 Feb, 2025 | 503.0 | 509.0 | 503.0 | 509.0 | 1600.00 |
| 31 Jan, 2025 | 500.0 | 503.0 | 497.0 | 503.0 | 6800.00 |
| 30 Jan, 2025 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 29 Jan, 2025 | 508.0 | 510.0 | 508.0 | 510.0 | 900.00 |
| 28 Jan, 2025 | 510.0 | 511.0 | 507.0 | 511.0 | 1200.00 |
| 27 Jan, 2025 | 507.0 | 510.0 | 506.0 | 510.0 | 2400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF