Sakurai Ltd. (7255.T)

JPY 577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 510.0 510.0 510.0 510.0 -
09 Dec, 2024 510.0 510.0 510.0 510.0 -
06 Dec, 2024 510.0 510.0 510.0 510.0 300.00
05 Dec, 2024 510.0 510.0 510.0 510.0 -
04 Dec, 2024 510.0 510.0 510.0 510.0 -
03 Dec, 2024 525.0 525.0 510.0 510.0 1900.00
02 Dec, 2024 524.0 524.0 524.0 524.0 500.00
29 Nov, 2024 525.0 525.0 524.0 524.0 600.00
28 Nov, 2024 525.0 529.0 525.0 525.0 1000.00
27 Nov, 2024 525.0 525.0 525.0 525.0 400.00