Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 510.0 510.0 510.0 510.0 5300.00
01 Sep, 2024 510.0 510.0 510.0 510.0 1000.00
30 Aug, 2024 514.0 514.0 510.0 510.0 1500.00
29 Aug, 2024 514.0 514.0 510.0 510.0 1500.00
28 Aug, 2024 514.0 514.0 514.0 514.0 400.00
27 Aug, 2024 514.0 514.0 514.0 514.0 200.00
26 Aug, 2024 511.0 514.0 510.0 510.0 600.00
25 Aug, 2024 511.0 514.0 510.0 510.0 600.00
23 Aug, 2024 514.0 514.0 511.0 514.0 500.00
22 Aug, 2024 514.0 514.0 514.0 514.0 500.00