Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 507.0 | 512.0 | 501.0 | 512.0 | 4100.00 |
| 23 Jan, 2025 | 508.0 | 508.0 | 508.0 | 508.0 | 100.00 |
| 22 Jan, 2025 | 505.0 | 509.0 | 505.0 | 509.0 | 300.00 |
| 21 Jan, 2025 | 508.0 | 508.0 | 508.0 | 508.0 | 100.00 |
| 20 Jan, 2025 | 510.0 | 510.0 | 502.0 | 502.0 | 1500.00 |
| 17 Jan, 2025 | 504.0 | 508.0 | 504.0 | 508.0 | 200.00 |
| 16 Jan, 2025 | 508.0 | 508.0 | 503.0 | 503.0 | 200.00 |
| 15 Jan, 2025 | 502.0 | 502.0 | 502.0 | 502.0 | 300.00 |
| 14 Jan, 2025 | 506.0 | 506.0 | 502.0 | 502.0 | 700.00 |
| 10 Jan, 2025 | 501.0 | 504.0 | 501.0 | 504.0 | 2700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF