Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 505.0 505.0 505.0 505.0 -
07 Aug, 2024 501.0 505.0 501.0 505.0 700.00
06 Aug, 2024 510.0 510.0 500.0 501.0 5100.00
05 Aug, 2024 498.0 519.0 494.0 500.0 7800.00
02 Aug, 2024 515.0 515.0 492.0 498.0 37.8 Thousand
01 Aug, 2024 517.0 517.0 515.0 515.0 1400.00
31 Jul, 2024 511.0 511.0 511.0 511.0 100.00
30 Jul, 2024 515.0 516.0 510.0 510.0 6600.00
29 Jul, 2024 519.0 519.0 516.0 516.0 300.00
26 Jul, 2024 519.0 519.0 519.0 519.0 6100.00