Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 515.0 518.0 515.0 517.0 3800.00
24 Jul, 2024 517.0 517.0 517.0 517.0 200.00
23 Jul, 2024 519.0 519.0 510.0 515.0 7200.00
22 Jul, 2024 519.0 519.0 516.0 519.0 1600.00
19 Jul, 2024 520.0 520.0 519.0 519.0 300.00
18 Jul, 2024 520.0 520.0 520.0 520.0 400.00
17 Jul, 2024 518.0 520.0 518.0 520.0 25.9 Thousand
16 Jul, 2024 516.0 518.0 516.0 518.0 300.00
12 Jul, 2024 515.0 516.0 515.0 516.0 3600.00
11 Jul, 2024 519.0 519.0 515.0 515.0 5100.00