Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 512.0 512.0 512.0 512.0 200.00
10 Dec, 2024 510.0 510.0 510.0 510.0 -
09 Dec, 2024 510.0 510.0 510.0 510.0 -
06 Dec, 2024 510.0 510.0 510.0 510.0 300.00
05 Dec, 2024 510.0 510.0 510.0 510.0 -
04 Dec, 2024 510.0 510.0 510.0 510.0 -
03 Dec, 2024 525.0 525.0 510.0 510.0 1900.00
02 Dec, 2024 524.0 524.0 524.0 524.0 500.00
29 Nov, 2024 525.0 525.0 524.0 524.0 600.00
28 Nov, 2024 525.0 529.0 525.0 525.0 1000.00