Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 512.0 512.0 512.0 512.0 500.00
25 Jun, 2024 514.0 514.0 509.0 514.0 2700.00
24 Jun, 2024 517.0 517.0 514.0 514.0 400.00
21 Jun, 2024 517.0 517.0 517.0 517.0 -
20 Jun, 2024 517.0 517.0 517.0 517.0 300.00
19 Jun, 2024 518.0 518.0 517.0 517.0 200.00
18 Jun, 2024 518.0 518.0 518.0 518.0 100.00
17 Jun, 2024 524.0 524.0 518.0 518.0 800.00
14 Jun, 2024 524.0 525.0 524.0 525.0 2400.00
13 Jun, 2024 520.0 524.0 520.0 524.0 2800.00