Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 400.00 |
| 10 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 09 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 08 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 06 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 05 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 04 Sep, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 2300.00 |
| 03 Sep, 2024 | 512.0 | 513.0 | 511.0 | 513.0 | 5300.00 |
| 02 Sep, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 1000.00 |
| 01 Sep, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 1000.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF