Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 510.0 | 514.0 | 510.0 | 514.0 | 4200.00 |
| 18 Aug, 2024 | 510.0 | 514.0 | 510.0 | 514.0 | 4200.00 |
| 16 Aug, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 200.00 |
| 15 Aug, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 100.00 |
| 14 Aug, 2024 | 514.0 | 514.0 | 510.0 | 510.0 | 400.00 |
| 13 Aug, 2024 | 513.0 | 515.0 | 509.0 | 515.0 | 6200.00 |
| 12 Aug, 2024 | 513.0 | 515.0 | 509.0 | 515.0 | 6200.00 |
| 09 Aug, 2024 | 504.0 | 515.0 | 502.0 | 504.0 | 5400.00 |
| 08 Aug, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 07 Aug, 2024 | 501.0 | 505.0 | 501.0 | 505.0 | 700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF