Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 511.0 514.0 511.0 511.0 2300.00
28 May, 2024 508.0 518.0 508.0 511.0 900.00
27 May, 2024 510.0 510.0 505.0 507.0 3100.00
24 May, 2024 510.0 510.0 503.0 510.0 7000.00
23 May, 2024 512.0 550.0 500.0 513.0 40.4 Thousand
22 May, 2024 497.0 497.0 497.0 497.0 -
21 May, 2024 491.0 497.0 491.0 497.0 500.00
20 May, 2024 497.0 497.0 491.0 491.0 500.00
17 May, 2024 496.0 497.0 490.0 497.0 400.00
16 May, 2024 501.0 501.0 488.0 488.0 1400.00