Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 511.0 511.0 511.0 511.0 200.00
11 Oct, 2024 519.0 519.0 516.0 516.0 400.00
10 Oct, 2024 511.0 511.0 511.0 511.0 100.00
09 Oct, 2024 511.0 511.0 511.0 511.0 -
08 Oct, 2024 511.0 511.0 511.0 511.0 -
07 Oct, 2024 511.0 512.0 511.0 511.0 500.00
04 Oct, 2024 508.0 509.0 508.0 509.0 1800.00
03 Oct, 2024 499.0 502.0 499.0 502.0 700.00
02 Oct, 2024 497.0 497.0 497.0 497.0 -
01 Oct, 2024 497.0 497.0 497.0 497.0 -