Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 510.0 | 510.0 | 500.0 | 501.0 | 5100.00 |
| 05 Aug, 2024 | 498.0 | 519.0 | 494.0 | 500.0 | 7800.00 |
| 02 Aug, 2024 | 515.0 | 515.0 | 492.0 | 498.0 | 37.8 Thousand |
| 01 Aug, 2024 | 517.0 | 517.0 | 515.0 | 515.0 | 1400.00 |
| 31 Jul, 2024 | 511.0 | 511.0 | 511.0 | 511.0 | 100.00 |
| 30 Jul, 2024 | 515.0 | 516.0 | 510.0 | 510.0 | 6600.00 |
| 29 Jul, 2024 | 519.0 | 519.0 | 516.0 | 516.0 | 300.00 |
| 26 Jul, 2024 | 519.0 | 519.0 | 519.0 | 519.0 | 6100.00 |
| 25 Jul, 2024 | 515.0 | 518.0 | 515.0 | 517.0 | 3800.00 |
| 24 Jul, 2024 | 517.0 | 517.0 | 517.0 | 517.0 | 200.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF