Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 496.0 496.0 493.0 493.0 1100.00
14 May, 2024 502.0 502.0 500.0 500.0 1000.00
13 May, 2024 508.0 508.0 503.0 506.0 600.00
10 May, 2024 515.0 515.0 510.0 510.0 1100.00
09 May, 2024 513.0 513.0 513.0 513.0 -
08 May, 2024 517.0 517.0 513.0 513.0 200.00
07 May, 2024 516.0 516.0 513.0 513.0 1500.00
02 May, 2024 513.0 513.0 513.0 513.0 -
01 May, 2024 519.0 519.0 513.0 513.0 200.00
30 Apr, 2024 511.0 514.0 511.0 514.0 1300.00