Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 522.0 | 522.0 | 522.0 | 522.0 | 300.00 |
| 05 Jul, 2024 | 520.0 | 520.0 | 514.0 | 519.0 | 9200.00 |
| 04 Jul, 2024 | 513.0 | 520.0 | 513.0 | 518.0 | 7700.00 |
| 03 Jul, 2024 | 514.0 | 514.0 | 497.0 | 510.0 | 4800.00 |
| 02 Jul, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 1900.00 |
| 01 Jul, 2024 | 507.0 | 507.0 | 507.0 | 507.0 | - |
| 28 Jun, 2024 | 510.0 | 510.0 | 504.0 | 507.0 | 4400.00 |
| 27 Jun, 2024 | 506.0 | 510.0 | 506.0 | 510.0 | 3100.00 |
| 26 Jun, 2024 | 512.0 | 512.0 | 512.0 | 512.0 | 500.00 |
| 25 Jun, 2024 | 514.0 | 514.0 | 509.0 | 514.0 | 2700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF