Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 519.0 519.0 519.0 519.0 800.00
11 Apr, 2024 518.0 520.0 517.0 520.0 2100.00
10 Apr, 2024 514.0 516.0 514.0 516.0 1800.00
09 Apr, 2024 514.0 514.0 514.0 514.0 300.00
08 Apr, 2024 513.0 513.0 510.0 510.0 300.00
05 Apr, 2024 510.0 510.0 508.0 508.0 1000.00
04 Apr, 2024 511.0 511.0 511.0 511.0 100.00
03 Apr, 2024 510.0 510.0 510.0 510.0 300.00
02 Apr, 2024 508.0 512.0 508.0 512.0 300.00
01 Apr, 2024 512.0 512.0 509.0 509.0 700.00