Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 517.0 | 517.0 | 514.0 | 514.0 | 400.00 |
| 21 Jun, 2024 | 517.0 | 517.0 | 517.0 | 517.0 | - |
| 20 Jun, 2024 | 517.0 | 517.0 | 517.0 | 517.0 | 300.00 |
| 19 Jun, 2024 | 518.0 | 518.0 | 517.0 | 517.0 | 200.00 |
| 18 Jun, 2024 | 518.0 | 518.0 | 518.0 | 518.0 | 100.00 |
| 17 Jun, 2024 | 524.0 | 524.0 | 518.0 | 518.0 | 800.00 |
| 14 Jun, 2024 | 524.0 | 525.0 | 524.0 | 525.0 | 2400.00 |
| 13 Jun, 2024 | 520.0 | 524.0 | 520.0 | 524.0 | 2800.00 |
| 12 Jun, 2024 | 520.0 | 520.0 | 516.0 | 516.0 | 300.00 |
| 11 Jun, 2024 | 519.0 | 520.0 | 519.0 | 520.0 | 800.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF