Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 502.0 506.0 502.0 504.0 4700.00
28 Feb, 2024 503.0 503.0 503.0 503.0 900.00
27 Feb, 2024 506.0 506.0 503.0 503.0 2300.00
26 Feb, 2024 499.0 504.0 499.0 501.0 2500.00
22 Feb, 2024 500.0 502.0 496.0 498.0 8200.00
21 Feb, 2024 500.0 500.0 496.0 496.0 7300.00
20 Feb, 2024 499.0 499.0 499.0 499.0 300.00
19 Feb, 2024 498.0 498.0 495.0 498.0 1600.00
16 Feb, 2024 495.0 495.0 495.0 495.0 200.00
15 Feb, 2024 495.0 495.0 492.0 492.0 5600.00