Sakurai Ltd. (7255.T)

JPY 577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 514.0 514.0 514.0 514.0 -
23 Apr, 2024 514.0 514.0 514.0 514.0 100.00
22 Apr, 2024 510.0 510.0 510.0 510.0 300.00
19 Apr, 2024 513.0 513.0 510.0 510.0 2900.00
18 Apr, 2024 512.0 512.0 512.0 512.0 900.00
17 Apr, 2024 512.0 512.0 512.0 512.0 2100.00
16 Apr, 2024 514.0 514.0 512.0 512.0 700.00
15 Apr, 2024 519.0 519.0 519.0 519.0 3000.00
12 Apr, 2024 519.0 519.0 519.0 519.0 800.00
11 Apr, 2024 518.0 520.0 517.0 520.0 2100.00