Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 497.0 499.0 497.0 499.0 400.00
29 Jan, 2024 499.0 499.0 499.0 499.0 300.00
26 Jan, 2024 500.0 500.0 500.0 500.0 1100.00
25 Jan, 2024 502.0 504.0 502.0 503.0 1200.00
24 Jan, 2024 501.0 501.0 501.0 501.0 400.00
23 Jan, 2024 502.0 502.0 502.0 502.0 100.00
22 Jan, 2024 502.0 502.0 502.0 502.0 300.00
19 Jan, 2024 499.0 500.0 499.0 500.0 200.00
18 Jan, 2024 497.0 497.0 497.0 497.0 100.00
17 Jan, 2024 498.0 500.0 498.0 498.0 800.00