Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 508.0 | 508.0 | 503.0 | 506.0 | 600.00 |
| 10 May, 2024 | 515.0 | 515.0 | 510.0 | 510.0 | 1100.00 |
| 09 May, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 08 May, 2024 | 517.0 | 517.0 | 513.0 | 513.0 | 200.00 |
| 07 May, 2024 | 516.0 | 516.0 | 513.0 | 513.0 | 1500.00 |
| 02 May, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | - |
| 01 May, 2024 | 519.0 | 519.0 | 513.0 | 513.0 | 200.00 |
| 30 Apr, 2024 | 511.0 | 514.0 | 511.0 | 514.0 | 1300.00 |
| 26 Apr, 2024 | 512.0 | 512.0 | 512.0 | 512.0 | 200.00 |
| 25 Apr, 2024 | 512.0 | 513.0 | 512.0 | 513.0 | 200.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF