Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 498.0 500.0 494.0 494.0 7400.00
13 Feb, 2024 498.0 498.0 498.0 498.0 700.00
09 Feb, 2024 497.0 497.0 497.0 497.0 400.00
08 Feb, 2024 498.0 500.0 498.0 500.0 5200.00
07 Feb, 2024 497.0 498.0 497.0 498.0 200.00
06 Feb, 2024 498.0 499.0 497.0 497.0 1200.00
05 Feb, 2024 498.0 498.0 497.0 497.0 1400.00
02 Feb, 2024 498.0 499.0 497.0 497.0 2000.00
01 Feb, 2024 499.0 499.0 499.0 499.0 300.00
31 Jan, 2024 499.0 499.0 499.0 499.0 -