Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 499.0 500.0 499.0 500.0 2300.00
13 Mar, 2024 509.0 509.0 509.0 509.0 -
12 Mar, 2024 504.0 509.0 504.0 509.0 700.00
11 Mar, 2024 513.0 513.0 512.0 512.0 800.00
08 Mar, 2024 508.0 508.0 508.0 508.0 400.00
07 Mar, 2024 513.0 513.0 508.0 508.0 500.00
06 Mar, 2024 507.0 514.0 507.0 511.0 4000.00
05 Mar, 2024 503.0 503.0 503.0 503.0 1500.00
04 Mar, 2024 508.0 508.0 501.0 503.0 5300.00
01 Mar, 2024 505.0 507.0 503.0 504.0 5600.00