Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 497.0 497.0 497.0 497.0 100.00
15 Jan, 2024 497.0 497.0 497.0 497.0 100.00
12 Jan, 2024 502.0 502.0 497.0 497.0 4200.00
11 Jan, 2024 499.0 502.0 497.0 502.0 8300.00
10 Jan, 2024 495.0 502.0 495.0 498.0 4600.00
09 Jan, 2024 496.0 499.0 496.0 499.0 4400.00
05 Jan, 2024 497.0 499.0 497.0 499.0 700.00
04 Jan, 2024 496.0 496.0 496.0 496.0 -
29 Dec, 2023 496.0 496.0 496.0 496.0 2400.00
28 Dec, 2023 496.0 496.0 496.0 496.0 100.00