Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 499.0 499.0 498.0 498.0 800.00
12 Dec, 2023 499.0 500.0 499.0 500.0 300.00
11 Dec, 2023 498.0 498.0 497.0 497.0 1400.00
08 Dec, 2023 495.0 498.0 495.0 498.0 600.00
07 Dec, 2023 495.0 495.0 495.0 495.0 500.00
06 Dec, 2023 499.0 499.0 496.0 496.0 700.00
05 Dec, 2023 498.0 498.0 498.0 498.0 1000.00
04 Dec, 2023 495.0 498.0 495.0 498.0 600.00
01 Dec, 2023 492.0 497.0 492.0 497.0 1000.00
30 Nov, 2023 496.0 500.0 489.0 489.0 9200.00