Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 504.0 | 509.0 | 504.0 | 509.0 | 700.00 |
| 11 Mar, 2024 | 513.0 | 513.0 | 512.0 | 512.0 | 800.00 |
| 08 Mar, 2024 | 508.0 | 508.0 | 508.0 | 508.0 | 400.00 |
| 07 Mar, 2024 | 513.0 | 513.0 | 508.0 | 508.0 | 500.00 |
| 06 Mar, 2024 | 507.0 | 514.0 | 507.0 | 511.0 | 4000.00 |
| 05 Mar, 2024 | 503.0 | 503.0 | 503.0 | 503.0 | 1500.00 |
| 04 Mar, 2024 | 508.0 | 508.0 | 501.0 | 503.0 | 5300.00 |
| 01 Mar, 2024 | 505.0 | 507.0 | 503.0 | 504.0 | 5600.00 |
| 29 Feb, 2024 | 502.0 | 506.0 | 502.0 | 504.0 | 4700.00 |
| 28 Feb, 2024 | 503.0 | 503.0 | 503.0 | 503.0 | 900.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF