Sakurai Ltd. (7255.T)
JPY 577.0
(-0.35%)
JPY 577.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 499.0 | 504.0 | 499.0 | 501.0 | 2500.00 |
| 22 Feb, 2024 | 500.0 | 502.0 | 496.0 | 498.0 | 8200.00 |
| 21 Feb, 2024 | 500.0 | 500.0 | 496.0 | 496.0 | 7300.00 |
| 20 Feb, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | 300.00 |
| 19 Feb, 2024 | 498.0 | 498.0 | 495.0 | 498.0 | 1600.00 |
| 16 Feb, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | 200.00 |
| 15 Feb, 2024 | 495.0 | 495.0 | 492.0 | 492.0 | 5600.00 |
| 14 Feb, 2024 | 498.0 | 500.0 | 494.0 | 494.0 | 7400.00 |
| 13 Feb, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 700.00 |
| 09 Feb, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | 400.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF