Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 498.0 499.0 497.0 498.0 1200.00
28 Nov, 2023 500.0 510.0 495.0 496.0 9200.00
27 Nov, 2023 496.0 498.0 496.0 498.0 2800.00
24 Nov, 2023 495.0 499.0 495.0 499.0 2400.00
22 Nov, 2023 497.0 499.0 494.0 495.0 2900.00
21 Nov, 2023 497.0 500.0 497.0 498.0 600.00
20 Nov, 2023 499.0 499.0 499.0 499.0 500.00
17 Nov, 2023 498.0 498.0 498.0 498.0 100.00
16 Nov, 2023 499.0 500.0 498.0 498.0 1500.00
15 Nov, 2023 500.0 500.0 493.0 495.0 7000.00