Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 514.0 | 516.0 | 514.0 | 516.0 | 1800.00 |
| 09 Apr, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 300.00 |
| 08 Apr, 2024 | 513.0 | 513.0 | 510.0 | 510.0 | 300.00 |
| 05 Apr, 2024 | 510.0 | 510.0 | 508.0 | 508.0 | 1000.00 |
| 04 Apr, 2024 | 511.0 | 511.0 | 511.0 | 511.0 | 100.00 |
| 03 Apr, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 300.00 |
| 02 Apr, 2024 | 508.0 | 512.0 | 508.0 | 512.0 | 300.00 |
| 01 Apr, 2024 | 512.0 | 512.0 | 509.0 | 509.0 | 700.00 |
| 29 Mar, 2024 | 510.0 | 512.0 | 510.0 | 512.0 | 1200.00 |
| 28 Mar, 2024 | 518.0 | 518.0 | 510.0 | 511.0 | 6900.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF