Sakurai Ltd. (7255.T)
JPY 577.0
(-0.35%)
JPY 577.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 502.0 | 504.0 | 502.0 | 503.0 | 1200.00 |
| 24 Jan, 2024 | 501.0 | 501.0 | 501.0 | 501.0 | 400.00 |
| 23 Jan, 2024 | 502.0 | 502.0 | 502.0 | 502.0 | 100.00 |
| 22 Jan, 2024 | 502.0 | 502.0 | 502.0 | 502.0 | 300.00 |
| 19 Jan, 2024 | 499.0 | 500.0 | 499.0 | 500.0 | 200.00 |
| 18 Jan, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | 100.00 |
| 17 Jan, 2024 | 498.0 | 500.0 | 498.0 | 498.0 | 800.00 |
| 16 Jan, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | 100.00 |
| 15 Jan, 2024 | 497.0 | 497.0 | 497.0 | 497.0 | 100.00 |
| 12 Jan, 2024 | 502.0 | 502.0 | 497.0 | 497.0 | 4200.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF