Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 511.0 | 518.0 | 511.0 | 517.0 | 4200.00 |
| 25 Mar, 2024 | 508.0 | 515.0 | 508.0 | 515.0 | 2900.00 |
| 22 Mar, 2024 | 505.0 | 505.0 | 505.0 | 505.0 | 6700.00 |
| 21 Mar, 2024 | 504.0 | 505.0 | 504.0 | 505.0 | 400.00 |
| 19 Mar, 2024 | 505.0 | 506.0 | 504.0 | 504.0 | 1600.00 |
| 18 Mar, 2024 | 510.0 | 510.0 | 503.0 | 503.0 | 2200.00 |
| 15 Mar, 2024 | 505.0 | 505.0 | 501.0 | 501.0 | 700.00 |
| 14 Mar, 2024 | 499.0 | 500.0 | 499.0 | 500.0 | 2300.00 |
| 13 Mar, 2024 | 509.0 | 509.0 | 509.0 | 509.0 | - |
| 12 Mar, 2024 | 504.0 | 509.0 | 504.0 | 509.0 | 700.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF