JPY 510.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 499.0 | 499.0 | 499.0 | 499.0 | 200.00 |
27 Oct, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | - |
26 Oct, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 400.00 |
25 Oct, 2023 | 498.0 | 505.0 | 498.0 | 505.0 | 600.00 |
24 Oct, 2023 | 494.0 | 494.0 | 493.0 | 493.0 | 700.00 |
23 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | 500.00 |
20 Oct, 2023 | 494.0 | 494.0 | 492.0 | 492.0 | 1000.00 |
19 Oct, 2023 | 497.0 | 497.0 | 490.0 | 492.0 | 3000.00 |
18 Oct, 2023 | 496.0 | 496.0 | 496.0 | 496.0 | 100.00 |
17 Oct, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | - |
TFII
NFL
UNI
LI
KANSAINER
EMGDF