Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 493.0 498.0 491.0 493.0 5000.00
26 Dec, 2023 493.0 494.0 493.0 493.0 1700.00
25 Dec, 2023 496.0 496.0 495.0 495.0 600.00
22 Dec, 2023 499.0 499.0 492.0 497.0 3400.00
21 Dec, 2023 496.0 496.0 496.0 496.0 -
20 Dec, 2023 499.0 499.0 496.0 496.0 500.00
19 Dec, 2023 499.0 499.0 499.0 499.0 -
18 Dec, 2023 493.0 499.0 493.0 499.0 6500.00
15 Dec, 2023 496.0 497.0 491.0 491.0 9400.00
14 Dec, 2023 498.0 498.0 498.0 498.0 -