Sakurai Ltd. (7255.T)
JPY 571.0
(1.06%)
JPY 571.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 12 Sep, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 7800.00 |
| 11 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 400.00 |
| 10 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 09 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 08 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 06 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 05 Sep, 2024 | 514.0 | 514.0 | 514.0 | 514.0 | 200.00 |
| 04 Sep, 2024 | 513.0 | 513.0 | 513.0 | 513.0 | 2300.00 |
| 03 Sep, 2024 | 512.0 | 513.0 | 511.0 | 513.0 | 5300.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF