Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 519.0 | 519.0 | 510.0 | 515.0 | 7200.00 |
| 22 Jul, 2024 | 519.0 | 519.0 | 516.0 | 519.0 | 1600.00 |
| 19 Jul, 2024 | 520.0 | 520.0 | 519.0 | 519.0 | 300.00 |
| 18 Jul, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | 400.00 |
| 17 Jul, 2024 | 518.0 | 520.0 | 518.0 | 520.0 | 25.9 Thousand |
| 16 Jul, 2024 | 516.0 | 518.0 | 516.0 | 518.0 | 300.00 |
| 12 Jul, 2024 | 515.0 | 516.0 | 515.0 | 516.0 | 3600.00 |
| 11 Jul, 2024 | 519.0 | 519.0 | 515.0 | 515.0 | 5100.00 |
| 10 Jul, 2024 | 521.0 | 521.0 | 517.0 | 517.0 | 400.00 |
| 09 Jul, 2024 | 524.0 | 525.0 | 519.0 | 519.0 | 12.9 Thousand |
TFII
NFL
UNI
LI
KANSAINER
EMGDF