Sakurai Ltd. (7255.T)

JPY 571.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 505.0 505.0 505.0 505.0 -
28 Oct, 2024 505.0 505.0 505.0 505.0 200.00
25 Oct, 2024 513.0 513.0 505.0 505.0 1100.00
24 Oct, 2024 513.0 513.0 513.0 513.0 700.00
23 Oct, 2024 513.0 513.0 513.0 513.0 1300.00
22 Oct, 2024 513.0 513.0 513.0 513.0 600.00
21 Oct, 2024 513.0 513.0 513.0 513.0 2800.00
18 Oct, 2024 512.0 512.0 512.0 512.0 3300.00
17 Oct, 2024 512.0 512.0 512.0 512.0 300.00
16 Oct, 2024 512.0 512.0 512.0 512.0 300.00