Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 520.0 520.0 516.0 516.0 300.00
11 Jun, 2024 519.0 520.0 519.0 520.0 800.00
10 Jun, 2024 520.0 520.0 516.0 516.0 500.00
07 Jun, 2024 520.0 520.0 520.0 520.0 200.00
06 Jun, 2024 519.0 520.0 515.0 520.0 5600.00
05 Jun, 2024 517.0 519.0 515.0 519.0 2200.00
04 Jun, 2024 515.0 515.0 512.0 512.0 500.00
03 Jun, 2024 515.0 515.0 511.0 515.0 3300.00
31 May, 2024 510.0 511.0 510.0 511.0 600.00
30 May, 2024 510.0 511.0 510.0 511.0 2600.00