Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 521.0 521.0 517.0 517.0 400.00
09 Jul, 2024 524.0 525.0 519.0 519.0 12.9 Thousand
08 Jul, 2024 522.0 522.0 522.0 522.0 300.00
05 Jul, 2024 520.0 520.0 514.0 519.0 9200.00
04 Jul, 2024 513.0 520.0 513.0 518.0 7700.00
03 Jul, 2024 514.0 514.0 497.0 510.0 4800.00
02 Jul, 2024 513.0 513.0 513.0 513.0 1900.00
01 Jul, 2024 507.0 507.0 507.0 507.0 -
28 Jun, 2024 510.0 510.0 504.0 507.0 4400.00
27 Jun, 2024 506.0 510.0 506.0 510.0 3100.00