Sakurai Ltd. (7255.T)
JPY 577.0
(0.0%)
JPY 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 498.0 | 503.0 | 498.0 | 500.0 | 1400.00 |
| 26 Sep, 2024 | 504.0 | 507.0 | 504.0 | 507.0 | 200.00 |
| 25 Sep, 2024 | 505.0 | 508.0 | 505.0 | 506.0 | 400.00 |
| 24 Sep, 2024 | 508.0 | 508.0 | 507.0 | 507.0 | 700.00 |
| 20 Sep, 2024 | 507.0 | 507.0 | 507.0 | 507.0 | 800.00 |
| 19 Sep, 2024 | 510.0 | 510.0 | 507.0 | 507.0 | 1500.00 |
| 18 Sep, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | - |
| 17 Sep, 2024 | 503.0 | 510.0 | 503.0 | 510.0 | 300.00 |
| 13 Sep, 2024 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 12 Sep, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 7800.00 |
TFII
NFL
UNI
LI
KANSAINER
EMGDF