Sakurai Ltd. (7255.T)

JPY 577.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 515.0 525.0 515.0 525.0 300.00
11 Nov, 2024 509.0 515.0 509.0 515.0 700.00
08 Nov, 2024 516.0 516.0 516.0 516.0 100.00
07 Nov, 2024 516.0 516.0 516.0 516.0 100.00
06 Nov, 2024 524.0 525.0 516.0 516.0 300.00
05 Nov, 2024 520.0 520.0 516.0 516.0 400.00
01 Nov, 2024 526.0 528.0 525.0 527.0 2300.00
31 Oct, 2024 514.0 525.0 514.0 525.0 5100.00
30 Oct, 2024 505.0 505.0 505.0 505.0 -
29 Oct, 2024 505.0 505.0 505.0 505.0 -