Sakurai Ltd. (7255.T)

JPY 510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 514.0 514.0 514.0 514.0 200.00
20 Aug, 2024 514.0 514.0 510.0 510.0 700.00
19 Aug, 2024 510.0 514.0 510.0 514.0 4200.00
18 Aug, 2024 510.0 514.0 510.0 514.0 4200.00
16 Aug, 2024 510.0 510.0 510.0 510.0 200.00
15 Aug, 2024 510.0 510.0 510.0 510.0 200.00
14 Aug, 2024 514.0 514.0 510.0 510.0 400.00
13 Aug, 2024 513.0 515.0 509.0 515.0 6200.00
12 Aug, 2024 513.0 515.0 509.0 515.0 6200.00
09 Aug, 2024 504.0 515.0 502.0 504.0 5400.00