Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1221.0 | 1226.0 | 1200.0 | 1200.0 | 78.8 Thousand |
| 18 Apr, 2025 | 1212.0 | 1230.0 | 1211.0 | 1226.0 | 68.3 Thousand |
| 17 Apr, 2025 | 1169.0 | 1204.0 | 1169.0 | 1199.0 | 103.4 Thousand |
| 16 Apr, 2025 | 1197.0 | 1202.0 | 1169.0 | 1180.0 | 47.8 Thousand |
| 15 Apr, 2025 | 1194.0 | 1213.0 | 1191.0 | 1196.0 | 83.2 Thousand |
| 14 Apr, 2025 | 1185.0 | 1197.0 | 1175.0 | 1184.0 | 103 Thousand |
| 11 Apr, 2025 | 1143.0 | 1175.0 | 1114.0 | 1168.0 | 132.2 Thousand |
| 10 Apr, 2025 | 1241.0 | 1241.0 | 1192.0 | 1199.0 | 198.8 Thousand |
| 09 Apr, 2025 | 1124.0 | 1147.0 | 1097.0 | 1122.0 | 213 Thousand |
| 08 Apr, 2025 | 1131.0 | 1197.0 | 1131.0 | 1184.0 | 124.2 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK