Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1345.0 1348.0 1332.0 1332.0 50.6 Thousand
14 Nov, 2024 1330.0 1354.0 1330.0 1337.0 70.6 Thousand
13 Nov, 2024 1350.0 1364.0 1327.0 1332.0 53.7 Thousand
12 Nov, 2024 1364.0 1384.0 1354.0 1359.0 61.3 Thousand
11 Nov, 2024 1344.0 1354.0 1337.0 1350.0 62.7 Thousand
08 Nov, 2024 1403.0 1403.0 1332.0 1332.0 116.3 Thousand
07 Nov, 2024 1375.0 1404.0 1372.0 1399.0 135.7 Thousand
06 Nov, 2024 1353.0 1375.0 1341.0 1364.0 93.4 Thousand
05 Nov, 2024 1348.0 1362.0 1339.0 1356.0 74.6 Thousand
01 Nov, 2024 1351.0 1367.0 1328.0 1330.0 110.6 Thousand