Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1364.0 1384.0 1362.0 1381.0 123.4 Thousand
30 Oct, 2024 1375.0 1383.0 1350.0 1364.0 314.6 Thousand
29 Oct, 2024 1357.0 1364.0 1332.0 1364.0 205.3 Thousand
28 Oct, 2024 1333.0 1364.0 1333.0 1362.0 71.8 Thousand
25 Oct, 2024 1337.0 1341.0 1320.0 1332.0 113.6 Thousand
24 Oct, 2024 1335.0 1336.0 1308.0 1330.0 87.7 Thousand
23 Oct, 2024 1350.0 1369.0 1340.0 1347.0 66.5 Thousand
22 Oct, 2024 1356.0 1359.0 1338.0 1350.0 78.4 Thousand
21 Oct, 2024 1373.0 1373.0 1352.0 1352.0 51.1 Thousand
18 Oct, 2024 1384.0 1384.0 1355.0 1364.0 54.5 Thousand