Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1332.0 | 1339.0 | 1332.0 | 1333.0 | 15.9 Thousand |
| 19 Jun, 2025 | 1344.0 | 1345.0 | 1331.0 | 1336.0 | 10 Thousand |
| 18 Jun, 2025 | 1315.0 | 1329.0 | 1315.0 | 1325.0 | 18.9 Thousand |
| 17 Jun, 2025 | 1315.0 | 1315.0 | 1305.0 | 1306.0 | 12.4 Thousand |
| 16 Jun, 2025 | 1308.0 | 1312.0 | 1306.0 | 1307.0 | 65.1 Thousand |
| 13 Jun, 2025 | 1298.0 | 1302.0 | 1291.0 | 1298.0 | 132.3 Thousand |
| 12 Jun, 2025 | 1305.0 | 1316.0 | 1305.0 | 1310.0 | 121.2 Thousand |
| 11 Jun, 2025 | 1310.0 | 1322.0 | 1307.0 | 1317.0 | 101.5 Thousand |
| 10 Jun, 2025 | 1299.0 | 1321.0 | 1299.0 | 1308.0 | 100.5 Thousand |
| 09 Jun, 2025 | 1300.0 | 1307.0 | 1293.0 | 1293.0 | 93.9 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK