Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1305.0 1308.0 1291.0 1308.0 75.9 Thousand
16 Jan, 2025 1308.0 1313.0 1297.0 1301.0 72.8 Thousand
15 Jan, 2025 1303.0 1313.0 1300.0 1308.0 75.5 Thousand
14 Jan, 2025 1300.0 1302.0 1281.0 1299.0 95.4 Thousand
10 Jan, 2025 1310.0 1318.0 1300.0 1305.0 67.6 Thousand
09 Jan, 2025 1317.0 1317.0 1296.0 1302.0 75 Thousand
08 Jan, 2025 1318.0 1329.0 1310.0 1326.0 73.7 Thousand
07 Jan, 2025 1339.0 1339.0 1318.0 1327.0 112.5 Thousand
06 Jan, 2025 1368.0 1368.0 1331.0 1333.0 92.7 Thousand
30 Dec, 2024 1367.0 1376.0 1358.0 1368.0 61.7 Thousand