Pacific Industrial Co., Ltd. (7250.T)
JPY 1242.0
(2.39%)
JPY 1242.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1243.0 | 1249.0 | 1234.0 | 1242.0 | 101.8 Thousand |
| 23 Apr, 2025 | 1243.0 | 1249.0 | 1234.0 | 1241.0 | 61.2 Thousand |
| 22 Apr, 2025 | 1200.0 | 1213.0 | 1198.0 | 1213.0 | 101.7 Thousand |
| 21 Apr, 2025 | 1221.0 | 1221.0 | 1219.0 | 1219.0 | 70.7 Thousand |
| 18 Apr, 2025 | 1212.0 | 1230.0 | 1211.0 | 1226.0 | 68.3 Thousand |
| 17 Apr, 2025 | 1169.0 | 1204.0 | 1169.0 | 1199.0 | 103.4 Thousand |
| 16 Apr, 2025 | 1197.0 | 1202.0 | 1169.0 | 1180.0 | 47.8 Thousand |
| 15 Apr, 2025 | 1194.0 | 1213.0 | 1191.0 | 1196.0 | 83.2 Thousand |
| 14 Apr, 2025 | 1185.0 | 1197.0 | 1175.0 | 1184.0 | 103 Thousand |
| 11 Apr, 2025 | 1143.0 | 1175.0 | 1114.0 | 1168.0 | 132.2 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK