Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1365.0 1369.0 1354.0 1366.0 112.9 Thousand
26 Dec, 2024 1339.0 1364.0 1339.0 1364.0 111.1 Thousand
25 Dec, 2024 1335.0 1338.0 1320.0 1338.0 70.6 Thousand
24 Dec, 2024 1319.0 1334.0 1307.0 1333.0 89.5 Thousand
23 Dec, 2024 1306.0 1316.0 1294.0 1315.0 86.1 Thousand
20 Dec, 2024 1306.0 1306.0 1281.0 1303.0 285.2 Thousand
19 Dec, 2024 1272.0 1295.0 1272.0 1292.0 85.5 Thousand
18 Dec, 2024 1280.0 1308.0 1274.0 1292.0 135.8 Thousand
17 Dec, 2024 1317.0 1317.0 1286.0 1291.0 103.9 Thousand
16 Dec, 2024 1329.0 1342.0 1307.0 1310.0 130 Thousand