Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1310.0 1310.0 1285.0 1294.0 74.9 Thousand
28 Nov, 2024 1310.0 1315.0 1296.0 1310.0 50.3 Thousand
27 Nov, 2024 1335.0 1340.0 1287.0 1302.0 68.7 Thousand
26 Nov, 2024 1342.0 1355.0 1323.0 1341.0 60 Thousand
25 Nov, 2024 1353.0 1357.0 1335.0 1335.0 69.9 Thousand
22 Nov, 2024 1333.0 1344.0 1333.0 1342.0 53.1 Thousand
21 Nov, 2024 1352.0 1352.0 1333.0 1333.0 43.5 Thousand
20 Nov, 2024 1352.0 1362.0 1335.0 1346.0 36.7 Thousand
19 Nov, 2024 1352.0 1357.0 1341.0 1352.0 28.3 Thousand
18 Nov, 2024 1332.0 1346.0 1328.0 1338.0 25.8 Thousand