Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1316.0 1331.0 1316.0 1331.0 78.9 Thousand
12 Dec, 2024 1358.0 1358.0 1339.0 1343.0 100.4 Thousand
11 Dec, 2024 1355.0 1355.0 1333.0 1342.0 92.8 Thousand
10 Dec, 2024 1371.0 1371.0 1346.0 1355.0 127.1 Thousand
09 Dec, 2024 1336.0 1353.0 1336.0 1342.0 85.1 Thousand
06 Dec, 2024 1326.0 1336.0 1317.0 1336.0 58.3 Thousand
05 Dec, 2024 1307.0 1329.0 1307.0 1324.0 82.5 Thousand
04 Dec, 2024 1326.0 1326.0 1298.0 1303.0 70.8 Thousand
03 Dec, 2024 1302.0 1332.0 1302.0 1323.0 76.9 Thousand
02 Dec, 2024 1295.0 1305.0 1292.0 1297.0 56.7 Thousand