Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1270.0 | 1272.0 | 1246.0 | 1254.0 | 104.2 Thousand |
| 01 May, 2025 | 1253.0 | 1269.0 | 1244.0 | 1255.0 | 94.6 Thousand |
| 30 Apr, 2025 | 1256.0 | 1267.0 | 1241.0 | 1253.0 | 156.2 Thousand |
| 28 Apr, 2025 | 1247.0 | 1261.0 | 1234.0 | 1248.0 | 332.4 Thousand |
| 25 Apr, 2025 | 1267.0 | 1283.0 | 1254.0 | 1277.0 | 145.8 Thousand |
| 24 Apr, 2025 | 1253.0 | 1283.0 | 1248.0 | 1257.0 | 97.6 Thousand |
| 23 Apr, 2025 | 1243.0 | 1249.0 | 1234.0 | 1242.0 | 101.8 Thousand |
| 22 Apr, 2025 | 1200.0 | 1213.0 | 1198.0 | 1213.0 | 101.7 Thousand |
| 21 Apr, 2025 | 1221.0 | 1226.0 | 1200.0 | 1200.0 | 78.8 Thousand |
| 18 Apr, 2025 | 1212.0 | 1230.0 | 1211.0 | 1226.0 | 68.3 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK