Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1530.0 | 1564.0 | 1521.0 | 1562.0 | 204.3 Thousand |
| 15 Sep, 2023 | 1520.0 | 1530.0 | 1503.0 | 1510.0 | 205.2 Thousand |
| 14 Sep, 2023 | 1502.0 | 1509.0 | 1483.0 | 1506.0 | 154.4 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK