Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1358.0 | 1366.0 | 1339.0 | 1353.0 | 120.5 Thousand |
| 19 Oct, 2023 | 1346.0 | 1373.0 | 1345.0 | 1359.0 | 96.7 Thousand |
| 18 Oct, 2023 | 1384.0 | 1389.0 | 1363.0 | 1379.0 | 86.8 Thousand |
| 17 Oct, 2023 | 1395.0 | 1405.0 | 1365.0 | 1376.0 | 101.1 Thousand |
| 16 Oct, 2023 | 1375.0 | 1391.0 | 1364.0 | 1373.0 | 128.4 Thousand |
| 13 Oct, 2023 | 1419.0 | 1421.0 | 1392.0 | 1397.0 | 134.4 Thousand |
| 12 Oct, 2023 | 1399.0 | 1423.0 | 1395.0 | 1422.0 | 100.6 Thousand |
| 11 Oct, 2023 | 1406.0 | 1409.0 | 1385.0 | 1387.0 | 131.9 Thousand |
| 10 Oct, 2023 | 1380.0 | 1399.0 | 1372.0 | 1395.0 | 139.7 Thousand |
| 06 Oct, 2023 | 1331.0 | 1358.0 | 1327.0 | 1346.0 | 75 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK