Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1337.0 | 1338.0 | 1312.0 | 1334.0 | 165.6 Thousand |
| 04 Oct, 2023 | 1326.0 | 1337.0 | 1304.0 | 1307.0 | 169.9 Thousand |
| 03 Oct, 2023 | 1410.0 | 1410.0 | 1366.0 | 1367.0 | 193.6 Thousand |
| 02 Oct, 2023 | 1440.0 | 1454.0 | 1415.0 | 1416.0 | 173.2 Thousand |
| 29 Sep, 2023 | 1477.0 | 1480.0 | 1424.0 | 1433.0 | 183.2 Thousand |
| 28 Sep, 2023 | 1485.0 | 1499.0 | 1475.0 | 1489.0 | 85.4 Thousand |
| 27 Sep, 2023 | 1472.0 | 1505.0 | 1460.0 | 1504.0 | 171.9 Thousand |
| 26 Sep, 2023 | 1515.0 | 1515.0 | 1488.0 | 1494.0 | 99.4 Thousand |
| 25 Sep, 2023 | 1517.0 | 1518.0 | 1498.0 | 1514.0 | 82.3 Thousand |
| 22 Sep, 2023 | 1496.0 | 1520.0 | 1470.0 | 1507.0 | 160.3 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK