Pacific Industrial Co., Ltd. (7250.T)

JPY 1168.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1143.0 1175.0 1114.0 1168.0 132.2 Thousand
10 Apr, 2025 1241.0 1241.0 1192.0 1199.0 198.8 Thousand
09 Apr, 2025 1124.0 1147.0 1097.0 1122.0 213 Thousand
08 Apr, 2025 1131.0 1197.0 1131.0 1184.0 124.2 Thousand
07 Apr, 2025 1073.0 1119.0 1068.0 1101.0 242.3 Thousand
04 Apr, 2025 1238.0 1240.0 1169.0 1192.0 185.1 Thousand
03 Apr, 2025 1296.0 1304.0 1272.0 1290.0 191.8 Thousand
02 Apr, 2025 1379.0 1379.0 1346.0 1356.0 76.8 Thousand
01 Apr, 2025 1374.0 1381.0 1358.0 1365.0 149.2 Thousand
31 Mar, 2025 1382.0 1392.0 1351.0 1374.0 135.3 Thousand