Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1310.0 | 1319.0 | 1307.0 | 1307.0 | 23.5 Thousand |
| 30 May, 2025 | 1291.0 | 1318.0 | 1289.0 | 1312.0 | 169.6 Thousand |
| 29 May, 2025 | 1294.0 | 1316.0 | 1293.0 | 1311.0 | 73.6 Thousand |
| 28 May, 2025 | 1290.0 | 1296.0 | 1287.0 | 1289.0 | 85.9 Thousand |
| 27 May, 2025 | 1263.0 | 1276.0 | 1263.0 | 1273.0 | 51.4 Thousand |
| 26 May, 2025 | 1268.0 | 1272.0 | 1262.0 | 1262.0 | 51.9 Thousand |
| 23 May, 2025 | 1259.0 | 1272.0 | 1250.0 | 1268.0 | 54 Thousand |
| 22 May, 2025 | 1254.0 | 1279.0 | 1249.0 | 1256.0 | 90.8 Thousand |
| 21 May, 2025 | 1278.0 | 1283.0 | 1270.0 | 1278.0 | 66.1 Thousand |
| 20 May, 2025 | 1278.0 | 1286.0 | 1260.0 | 1268.0 | 124.2 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK