Pacific Industrial Co., Ltd. (7250.T)

JPY 1184.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1485.0 1499.0 1475.0 1489.0 85.4 Thousand
27 Sep, 2023 1472.0 1505.0 1460.0 1504.0 171.9 Thousand
26 Sep, 2023 1515.0 1515.0 1488.0 1494.0 99.4 Thousand
25 Sep, 2023 1517.0 1518.0 1498.0 1514.0 82.3 Thousand
22 Sep, 2023 1496.0 1520.0 1470.0 1507.0 160.3 Thousand
21 Sep, 2023 1536.0 1551.0 1512.0 1520.0 149.6 Thousand
20 Sep, 2023 1560.0 1565.0 1531.0 1533.0 214.9 Thousand
19 Sep, 2023 1530.0 1564.0 1521.0 1562.0 204.3 Thousand
15 Sep, 2023 1520.0 1530.0 1503.0 1510.0 205.2 Thousand
14 Sep, 2023 1502.0 1509.0 1483.0 1506.0 154.4 Thousand