Pacific Industrial Co., Ltd. (7250.T)
JPY 1254.0
(-0.08%)
JPY 1254.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1396.0 | 1403.0 | 1384.0 | 1393.0 | 126.6 Thousand |
| 22 Nov, 2023 | 1370.0 | 1397.0 | 1370.0 | 1377.0 | 153 Thousand |
| 21 Nov, 2023 | 1376.0 | 1383.0 | 1359.0 | 1378.0 | 176.6 Thousand |
| 20 Nov, 2023 | 1403.0 | 1421.0 | 1378.0 | 1378.0 | 138.7 Thousand |
| 17 Nov, 2023 | 1397.0 | 1418.0 | 1395.0 | 1418.0 | 129.3 Thousand |
| 16 Nov, 2023 | 1398.0 | 1416.0 | 1389.0 | 1409.0 | 102.2 Thousand |
| 15 Nov, 2023 | 1420.0 | 1422.0 | 1397.0 | 1414.0 | 91.2 Thousand |
| 14 Nov, 2023 | 1403.0 | 1418.0 | 1397.0 | 1407.0 | 85.8 Thousand |
| 13 Nov, 2023 | 1413.0 | 1413.0 | 1385.0 | 1395.0 | 91.9 Thousand |
| 10 Nov, 2023 | 1375.0 | 1409.0 | 1374.0 | 1409.0 | 121.4 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK