Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1374.0 1397.0 1370.0 1382.0 88 Thousand
01 Oct, 2024 1384.0 1399.0 1378.0 1393.0 84.6 Thousand
30 Sep, 2024 1380.0 1390.0 1361.0 1371.0 111.3 Thousand
27 Sep, 2024 1446.0 1446.0 1426.0 1434.0 144.8 Thousand
26 Sep, 2024 1436.0 1456.0 1425.0 1447.0 167 Thousand
25 Sep, 2024 1407.0 1421.0 1401.0 1418.0 81.6 Thousand
24 Sep, 2024 1428.0 1428.0 1398.0 1400.0 84.3 Thousand
20 Sep, 2024 1404.0 1413.0 1399.0 1404.0 167.1 Thousand
19 Sep, 2024 1387.0 1397.0 1378.0 1380.0 122.1 Thousand
18 Sep, 2024 1374.0 1382.0 1349.0 1367.0 70 Thousand