Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1356.0 1358.0 1336.0 1356.0 101.5 Thousand
13 Sep, 2024 1351.0 1358.0 1329.0 1339.0 142.8 Thousand
12 Sep, 2024 1373.0 1378.0 1350.0 1363.0 70.9 Thousand
11 Sep, 2024 1360.0 1376.0 1327.0 1345.0 139.9 Thousand
10 Sep, 2024 1375.0 1386.0 1369.0 1373.0 89.4 Thousand
09 Sep, 2024 1350.0 1371.0 1335.0 1371.0 71.5 Thousand
08 Sep, 2024 1350.0 1371.0 1335.0 1371.0 71.5 Thousand
06 Sep, 2024 1387.0 1402.0 1379.0 1386.0 96.5 Thousand
05 Sep, 2024 1386.0 1398.0 1368.0 1387.0 112 Thousand
04 Sep, 2024 1410.0 1418.0 1393.0 1401.0 119.9 Thousand