Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1395.0 1407.0 1381.0 1390.0 112.2 Thousand
21 Aug, 2024 1389.0 1394.0 1379.0 1392.0 59.5 Thousand
20 Aug, 2024 1392.0 1405.0 1377.0 1402.0 72 Thousand
19 Aug, 2024 1396.0 1413.0 1371.0 1371.0 93.4 Thousand
18 Aug, 2024 1396.0 1413.0 1371.0 1371.0 93.4 Thousand
16 Aug, 2024 1395.0 1408.0 1389.0 1402.0 102.7 Thousand
15 Aug, 2024 1351.0 1372.0 1341.0 1359.0 120.4 Thousand
14 Aug, 2024 1309.0 1350.0 1298.0 1350.0 150 Thousand
13 Aug, 2024 1304.0 1310.0 1287.0 1301.0 129.6 Thousand
12 Aug, 2024 1304.0 1310.0 1287.0 1301.0 129.6 Thousand