Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1444.0 1453.0 1438.0 1440.0 52.8 Thousand
02 Sep, 2024 1449.0 1449.0 1432.0 1443.0 68 Thousand
01 Sep, 2024 1449.0 1449.0 1432.0 1443.0 68 Thousand
30 Aug, 2024 1421.0 1440.0 1420.0 1429.0 90 Thousand
29 Aug, 2024 1419.0 1429.0 1414.0 1420.0 86.3 Thousand
28 Aug, 2024 1399.0 1419.0 1393.0 1419.0 79.6 Thousand
27 Aug, 2024 1386.0 1407.0 1386.0 1404.0 63.8 Thousand
26 Aug, 2024 1390.0 1404.0 1374.0 1384.0 127.7 Thousand
25 Aug, 2024 1390.0 1404.0 1374.0 1384.0 127.7 Thousand
23 Aug, 2024 1408.0 1412.0 1392.0 1404.0 66.4 Thousand