Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1395.0 1408.0 1389.0 1402.0 102.7 Thousand
15 Aug, 2024 1351.0 1372.0 1341.0 1359.0 120.4 Thousand
14 Aug, 2024 1309.0 1350.0 1298.0 1350.0 150 Thousand
13 Aug, 2024 1304.0 1310.0 1287.0 1301.0 129.6 Thousand
12 Aug, 2024 1304.0 1310.0 1287.0 1301.0 129.6 Thousand
09 Aug, 2024 1310.0 1335.0 1285.0 1303.0 198.6 Thousand
08 Aug, 2024 1297.0 1328.0 1273.0 1280.0 313 Thousand
07 Aug, 2024 1327.0 1382.0 1302.0 1320.0 502.2 Thousand
06 Aug, 2024 1260.0 1367.0 1260.0 1365.0 401.8 Thousand
05 Aug, 2024 1290.0 1290.0 1154.0 1170.0 409.3 Thousand