Pacific Industrial Co., Ltd. (7250.T)
JPY 1290.0
(-0.15%)
JPY 1290.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1425.0 | 1434.0 | 1396.0 | 1399.0 | 254 Thousand |
| 01 Aug, 2024 | 1534.0 | 1538.0 | 1474.0 | 1483.0 | 254.5 Thousand |
| 31 Jul, 2024 | 1527.0 | 1580.0 | 1519.0 | 1580.0 | 215 Thousand |
| 30 Jul, 2024 | 1524.0 | 1545.0 | 1516.0 | 1542.0 | 204.9 Thousand |
| 29 Jul, 2024 | 1515.0 | 1529.0 | 1499.0 | 1516.0 | 268.3 Thousand |
| 26 Jul, 2024 | 1540.0 | 1545.0 | 1476.0 | 1512.0 | 717.6 Thousand |
| 25 Jul, 2024 | 1445.0 | 1460.0 | 1428.0 | 1429.0 | 306.4 Thousand |
| 24 Jul, 2024 | 1506.0 | 1508.0 | 1472.0 | 1472.0 | 175.1 Thousand |
| 23 Jul, 2024 | 1494.0 | 1526.0 | 1494.0 | 1507.0 | 179.7 Thousand |
| 22 Jul, 2024 | 1523.0 | 1531.0 | 1487.0 | 1490.0 | 220.7 Thousand |
ECNCF
MTZ
CAMPUS
BOQ
AAOI
ROCK