Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1550.0 1551.0 1521.0 1523.0 182.6 Thousand
18 Jul, 2024 1557.0 1565.0 1545.0 1547.0 149 Thousand
17 Jul, 2024 1562.0 1572.0 1559.0 1572.0 121.2 Thousand
16 Jul, 2024 1565.0 1566.0 1545.0 1548.0 103.3 Thousand
12 Jul, 2024 1536.0 1561.0 1536.0 1555.0 122.6 Thousand
11 Jul, 2024 1539.0 1553.0 1534.0 1550.0 153.5 Thousand
10 Jul, 2024 1537.0 1537.0 1516.0 1527.0 192 Thousand
09 Jul, 2024 1536.0 1536.0 1498.0 1522.0 268.4 Thousand
08 Jul, 2024 1540.0 1540.0 1515.0 1526.0 140 Thousand
05 Jul, 2024 1576.0 1576.0 1538.0 1540.0 110.7 Thousand