Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1558.0 1579.0 1547.0 1576.0 318.3 Thousand
03 Jul, 2024 1551.0 1560.0 1541.0 1553.0 125.2 Thousand
02 Jul, 2024 1537.0 1556.0 1528.0 1551.0 212.4 Thousand
01 Jul, 2024 1526.0 1567.0 1525.0 1539.0 235.5 Thousand
28 Jun, 2024 1500.0 1513.0 1492.0 1508.0 204.4 Thousand
27 Jun, 2024 1505.0 1513.0 1502.0 1504.0 159.3 Thousand
26 Jun, 2024 1519.0 1521.0 1508.0 1510.0 173.4 Thousand
25 Jun, 2024 1511.0 1523.0 1505.0 1522.0 128.3 Thousand
24 Jun, 2024 1508.0 1509.0 1487.0 1503.0 132.3 Thousand
21 Jun, 2024 1508.0 1519.0 1490.0 1493.0 180.8 Thousand