Pacific Industrial Co., Ltd. (7250.T)

JPY 1290.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1379.0 1388.0 1365.0 1365.0 40.6 Thousand
16 Oct, 2024 1375.0 1392.0 1362.0 1369.0 82.3 Thousand
15 Oct, 2024 1401.0 1404.0 1385.0 1385.0 75.5 Thousand
11 Oct, 2024 1396.0 1401.0 1384.0 1384.0 55.2 Thousand
10 Oct, 2024 1394.0 1408.0 1389.0 1396.0 55.2 Thousand
09 Oct, 2024 1410.0 1413.0 1391.0 1394.0 57.2 Thousand
08 Oct, 2024 1420.0 1425.0 1404.0 1406.0 79.4 Thousand
07 Oct, 2024 1442.0 1442.0 1426.0 1433.0 86 Thousand
04 Oct, 2024 1394.0 1406.0 1392.0 1401.0 77.4 Thousand
03 Oct, 2024 1417.0 1422.0 1396.0 1401.0 74.4 Thousand