Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 556.0 558.0 552.0 554.0 176.1 Thousand
30 Oct, 2024 552.0 554.0 549.0 554.0 491.5 Thousand
29 Oct, 2024 553.0 558.0 549.0 554.0 126.7 Thousand
28 Oct, 2024 543.0 556.0 543.0 556.0 177 Thousand
25 Oct, 2024 546.0 550.0 539.0 547.0 306.4 Thousand
24 Oct, 2024 543.0 549.0 541.0 546.0 139.9 Thousand
23 Oct, 2024 551.0 555.0 545.0 549.0 202.5 Thousand
22 Oct, 2024 553.0 558.0 549.0 552.0 165.5 Thousand
21 Oct, 2024 561.0 562.0 555.0 555.0 200.1 Thousand
18 Oct, 2024 564.0 565.0 559.0 561.0 126.1 Thousand