Press Kogyo Co., Ltd. (7246.T)
JPY 536.0
(0.75%)
JPY 536.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 537.0 | 539.0 | 532.0 | 532.0 | 146.3 Thousand |
| 23 Apr, 2025 | 537.0 | 539.0 | 532.0 | 532.0 | 146.3 Thousand |
| 22 Apr, 2025 | 526.0 | 532.0 | 524.0 | 530.0 | 202.5 Thousand |
| 21 Apr, 2025 | 530.0 | 534.0 | 524.0 | 524.0 | 169.5 Thousand |
| 18 Apr, 2025 | 520.0 | 531.0 | 518.0 | 531.0 | 192.2 Thousand |
| 17 Apr, 2025 | 515.0 | 518.0 | 510.0 | 518.0 | 141.4 Thousand |
| 16 Apr, 2025 | 518.0 | 521.0 | 509.0 | 514.0 | 186 Thousand |
| 15 Apr, 2025 | 522.0 | 529.0 | 520.0 | 521.0 | 220.1 Thousand |
| 14 Apr, 2025 | 513.0 | 517.0 | 510.0 | 513.0 | 241.5 Thousand |
| 11 Apr, 2025 | 497.0 | 518.0 | 489.0 | 514.0 | 502.8 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY