Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 546.0 | 548.0 | 543.0 | 543.0 | 177.4 Thousand |
| 19 Jun, 2025 | 540.0 | 546.0 | 537.0 | 546.0 | 239.5 Thousand |
| 18 Jun, 2025 | 539.0 | 545.0 | 538.0 | 544.0 | 180.9 Thousand |
| 17 Jun, 2025 | 536.0 | 540.0 | 534.0 | 539.0 | 222.2 Thousand |
| 16 Jun, 2025 | 535.0 | 542.0 | 535.0 | 536.0 | 343.3 Thousand |
| 13 Jun, 2025 | 538.0 | 539.0 | 532.0 | 535.0 | 471.5 Thousand |
| 12 Jun, 2025 | 542.0 | 546.0 | 538.0 | 541.0 | 269.8 Thousand |
| 11 Jun, 2025 | 536.0 | 545.0 | 535.0 | 544.0 | 383.1 Thousand |
| 10 Jun, 2025 | 537.0 | 541.0 | 536.0 | 536.0 | 212.8 Thousand |
| 09 Jun, 2025 | 542.0 | 544.0 | 537.0 | 537.0 | 263.6 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY