Press Kogyo Co., Ltd. (7246.T)

JPY 548.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 698.0 704.0 689.0 701.0 512.9 Thousand
21 Sep, 2023 710.0 719.0 702.0 703.0 417.4 Thousand
20 Sep, 2023 730.0 731.0 710.0 710.0 452.9 Thousand
19 Sep, 2023 711.0 723.0 708.0 723.0 419.4 Thousand
15 Sep, 2023 704.0 720.0 703.0 710.0 943.1 Thousand
14 Sep, 2023 702.0 702.0 694.0 698.0 422.4 Thousand