Press Kogyo Co., Ltd. (7246.T)

JPY 514.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 497.0 518.0 489.0 514.0 502.8 Thousand
10 Apr, 2025 519.0 519.0 502.0 515.0 747.8 Thousand
09 Apr, 2025 485.0 485.0 470.0 477.0 521.3 Thousand
08 Apr, 2025 483.0 504.0 481.0 503.0 513 Thousand
07 Apr, 2025 450.0 476.0 444.0 467.0 663.2 Thousand
04 Apr, 2025 515.0 517.0 487.0 497.0 660.1 Thousand
03 Apr, 2025 529.0 538.0 524.0 532.0 483.5 Thousand
02 Apr, 2025 556.0 557.0 546.0 549.0 354.5 Thousand
01 Apr, 2025 564.0 565.0 554.0 556.0 251.1 Thousand
31 Mar, 2025 566.0 567.0 553.0 559.0 428.6 Thousand