Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 557.0 564.0 557.0 561.0 245.2 Thousand
27 Dec, 2024 555.0 561.0 553.0 557.0 440.8 Thousand
26 Dec, 2024 541.0 554.0 541.0 553.0 500.3 Thousand
25 Dec, 2024 549.0 549.0 538.0 548.0 341 Thousand
24 Dec, 2024 534.0 546.0 533.0 545.0 333.3 Thousand
23 Dec, 2024 530.0 534.0 524.0 533.0 348.5 Thousand
20 Dec, 2024 530.0 533.0 526.0 526.0 454.5 Thousand
19 Dec, 2024 527.0 530.0 524.0 527.0 245.8 Thousand
18 Dec, 2024 526.0 535.0 526.0 528.0 234 Thousand
17 Dec, 2024 535.0 535.0 527.0 527.0 264.2 Thousand