Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 528.0 | 529.0 | 525.0 | 527.0 | 59.7 Thousand |
| 22 May, 2025 | 523.0 | 527.0 | 518.0 | 524.0 | 130.5 Thousand |
| 21 May, 2025 | 526.0 | 530.0 | 525.0 | 529.0 | 43.3 Thousand |
| 20 May, 2025 | 527.0 | 529.0 | 524.0 | 526.0 | 41.3 Thousand |
| 19 May, 2025 | 525.0 | 529.0 | 523.0 | 528.0 | 92.2 Thousand |
| 16 May, 2025 | 528.0 | 531.0 | 525.0 | 529.0 | 342.6 Thousand |
| 15 May, 2025 | 529.0 | 533.0 | 524.0 | 529.0 | 290.1 Thousand |
| 14 May, 2025 | 556.0 | 557.0 | 525.0 | 531.0 | 590.8 Thousand |
| 13 May, 2025 | 565.0 | 568.0 | 526.0 | 539.0 | 512.8 Thousand |
| 12 May, 2025 | 556.0 | 562.0 | 554.0 | 562.0 | 147.1 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY