Press Kogyo Co., Ltd. (7246.T)

JPY 528.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 533.0 535.0 529.0 530.0 205.4 Thousand
29 Nov, 2024 532.0 533.0 527.0 529.0 186.6 Thousand
28 Nov, 2024 532.0 537.0 531.0 533.0 134.3 Thousand
27 Nov, 2024 543.0 543.0 530.0 533.0 300.3 Thousand
26 Nov, 2024 553.0 554.0 542.0 548.0 218.9 Thousand
25 Nov, 2024 556.0 557.0 548.0 550.0 213.8 Thousand
22 Nov, 2024 550.0 554.0 547.0 554.0 141.9 Thousand
21 Nov, 2024 546.0 551.0 546.0 549.0 110.6 Thousand
20 Nov, 2024 547.0 552.0 542.0 548.0 218 Thousand
19 Nov, 2024 550.0 552.0 545.0 550.0 158.5 Thousand