Press Kogyo Co., Ltd. (7246.T)
JPY 548.0
(0.18%)
JPY 548.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 550.0 | 554.0 | 546.0 | 548.0 | 202.5 Thousand |
| 01 May, 2025 | 543.0 | 551.0 | 543.0 | 547.0 | 225.2 Thousand |
| 30 Apr, 2025 | 551.0 | 555.0 | 540.0 | 545.0 | 434.3 Thousand |
| 28 Apr, 2025 | 542.0 | 549.0 | 541.0 | 544.0 | 574.8 Thousand |
| 25 Apr, 2025 | 539.0 | 543.0 | 535.0 | 543.0 | 219.8 Thousand |
| 24 Apr, 2025 | 539.0 | 546.0 | 536.0 | 536.0 | 211.5 Thousand |
| 23 Apr, 2025 | 537.0 | 539.0 | 532.0 | 532.0 | 196.9 Thousand |
| 22 Apr, 2025 | 526.0 | 532.0 | 524.0 | 530.0 | 202.5 Thousand |
| 21 Apr, 2025 | 530.0 | 534.0 | 524.0 | 524.0 | 169.5 Thousand |
| 18 Apr, 2025 | 520.0 | 531.0 | 518.0 | 531.0 | 192.2 Thousand |
3560
OEC
4925
EXTR
CFISH
SUNCLAY